Market Cap AR$2,514.24T -0.7%
Volume 24h AR$134.94T -16.46%
BTC % 49.83% 0.14%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.156371 AR$0.156371 AR$0.156371 AR$0.156371 - -
May-29 2023 AR$0.156371 AR$0.156371 AR$0.156371 AR$0.156371 - -
May-28 2023 AR$0.156371 AR$0.156371 AR$0.156371 AR$0.156371 - -
May-27 2023 AR$0.156371 AR$0.156371 AR$0.156371 AR$0.156371 - -
May-26 2023 AR$0.156371 AR$0.156371 AR$0.156371 AR$0.156371 - -
May-25 2023 AR$0.156371 AR$0.156371 AR$0.156371 AR$0.156371 - -
May-24 2023 AR$0.156371 AR$0.156371 AR$0.156403 AR$0.156403 - -
May-23 2023 AR$0.156392 AR$0.155397 AR$0.159083 AR$0.157884 AR$621,286 -
May-22 2023 AR$0.157913 AR$0.157886 AR$0.15841 AR$0.158151 AR$23,235 -
May-21 2023 AR$0.158151 AR$0.158151 AR$0.158151 AR$0.158151 - -
May-20 2023 AR$0.158151 AR$0.158151 AR$0.158151 AR$0.158151 - -
May-19 2023 AR$0.158151 AR$0.158151 AR$0.158171 AR$0.158171 - -
May-18 2023 AR$0.158162 AR$0.156645 AR$0.160776 AR$0.160583 AR$4,528 -
May-17 2023 AR$0.160584 AR$0.157233 AR$0.163584 AR$0.162797 AR$71,727 -
May-16 2023 AR$0.162778 AR$0.162319 AR$0.170358 AR$0.170358 AR$726,096 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.50057 ARS.