Market Cap Bs.101.98T -0.67%
Volume 24h Bs.5.47T -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 - -
May-29 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 - -
May-28 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 - -
May-27 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 - -
May-26 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 - -
May-25 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 Bs.0.00634232 - -
May-24 2023 Bs.0.00634232 Bs.0.00634232 Bs.0.00634364 Bs.0.00634364 - -
May-23 2023 Bs.0.00634317 Bs.0.0063028 Bs.0.0064523 Bs.0.0064037 Bs.25,199 -
May-22 2023 Bs.0.00640485 Bs.0.00640377 Bs.0.00642501 Bs.0.0064145 Bs.942 -
May-21 2023 Bs.0.0064145 Bs.0.0064145 Bs.0.0064145 Bs.0.0064145 - -
May-20 2023 Bs.0.0064145 Bs.0.0064145 Bs.0.0064145 Bs.0.0064145 - -
May-19 2023 Bs.0.0064145 Bs.0.0064145 Bs.0.00641534 Bs.0.00641534 - -
May-18 2023 Bs.0.00641498 Bs.0.00635344 Bs.0.006521 Bs.0.00651316 Bs.184 -
May-17 2023 Bs.0.00651319 Bs.0.00637728 Bs.0.00663488 Bs.0.00660297 Bs.2,909 -
May-16 2023 Bs.0.00660219 Bs.0.00658359 Bs.0.00690961 Bs.0.00690961 Bs.29,450 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44262 VES.