Market Cap CA$3.84T -0.09%
Volume 24h CA$205.86B -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.00023814 CA$0.00023814 CA$0.00023814 CA$0.00023814 - -
May-29 2023 CA$0.00023814 CA$0.00023814 CA$0.00023814 CA$0.00023814 - -
May-28 2023 CA$0.00023814 CA$0.00023814 CA$0.00023814 CA$0.00023814 - -
May-27 2023 CA$0.00023814 CA$0.00023814 CA$0.00023814 CA$0.00023814 - -
May-26 2023 CA$0.00023814 CA$0.00023814 CA$0.00023814 CA$0.00023814 - -
May-25 2023 CA$0.00023814 CA$0.00023814 CA$0.00023814 CA$0.00023814 - -
May-24 2023 CA$0.00023814 CA$0.00023814 CA$0.00023819 CA$0.00023819 - -
May-23 2023 CA$0.00023817 CA$0.00023666 CA$0.00024227 CA$0.00024045 CA$946 -
May-22 2023 CA$0.00024049 CA$0.00024045 CA$0.00024125 CA$0.00024085 CA$35 -
May-21 2023 CA$0.00024085 CA$0.00024085 CA$0.00024085 CA$0.00024085 - -
May-20 2023 CA$0.00024085 CA$0.00024085 CA$0.00024085 CA$0.00024085 - -
May-19 2023 CA$0.00024085 CA$0.00024085 CA$0.00024088 CA$0.00024088 - -
May-18 2023 CA$0.00024087 CA$0.00023856 CA$0.00024485 CA$0.00024456 CA$7 -
May-17 2023 CA$0.00024456 CA$0.00023945 CA$0.00024913 CA$0.00024793 CA$109 -
May-16 2023 CA$0.0002479 CA$0.0002472 CA$0.00025944 CA$0.00025944 CA$1,106 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.