Market Cap CL$2,554.70T -0.34%
Volume 24h CL$136.62T -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$0.15812 CL$0.15812 CL$0.15812 CL$0.15812 - -
May-29 2023 CL$0.15812 CL$0.15812 CL$0.15812 CL$0.15812 - -
May-28 2023 CL$0.15812 CL$0.15812 CL$0.15812 CL$0.15812 - -
May-27 2023 CL$0.15812 CL$0.15812 CL$0.15812 CL$0.15812 - -
May-26 2023 CL$0.15812 CL$0.15812 CL$0.15812 CL$0.15812 - -
May-25 2023 CL$0.15812 CL$0.15812 CL$0.15812 CL$0.15812 - -
May-24 2023 CL$0.15812 CL$0.15812 CL$0.158153 CL$0.158153 - -
May-23 2023 CL$0.158141 CL$0.157135 CL$0.160862 CL$0.15965 CL$628,235 -
May-22 2023 CL$0.159679 CL$0.159652 CL$0.160181 CL$0.159919 CL$23,495 -
May-21 2023 CL$0.159919 CL$0.159919 CL$0.159919 CL$0.159919 - -
May-20 2023 CL$0.159919 CL$0.159919 CL$0.159919 CL$0.159919 - -
May-19 2023 CL$0.159919 CL$0.159919 CL$0.15994 CL$0.15994 - -
May-18 2023 CL$0.159931 CL$0.158397 CL$0.162575 CL$0.162379 CL$4,579 -
May-17 2023 CL$0.16238 CL$0.158991 CL$0.165414 CL$0.164618 CL$72,530 -
May-16 2023 CL$0.164599 CL$0.164135 CL$0.172263 CL$0.172263 CL$734,217 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.