Market Cap zł10.66T -0.2%
Volume 24h zł481.22B -21.18%
BTC % 49.29% -0.64%
ETH % 16.87% 0.77%
Coins 27.425 +15
Exchanges 885
Last update 1 minute ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.00068553 zł0.00068553 zł0.00068553 zł0.00068553 - -
May-29 2023 zł0.00068553 zł0.00068553 zł0.00068553 zł0.00068553 - -
May-28 2023 zł0.00068553 zł0.00068553 zł0.00068553 zł0.00068553 - -
May-27 2023 zł0.00068553 zł0.00068553 zł0.00068553 zł0.00068553 - -
May-26 2023 zł0.00068553 zł0.00068553 zł0.00068553 zł0.00068553 - -
May-25 2023 zł0.00068553 zł0.00068553 zł0.00068553 zł0.00068553 - -
May-24 2023 zł0.00068553 zł0.00068553 zł0.00068567 zł0.00068567 - -
May-23 2023 zł0.00068562 zł0.00068126 zł0.00069742 zł0.00069216 zł2,724 -
May-22 2023 zł0.00069229 zł0.00069217 zł0.00069447 zł0.00069333 zł102 -
May-21 2023 zł0.00069333 zł0.00069333 zł0.00069333 zł0.00069333 - -
May-20 2023 zł0.00069333 zł0.00069333 zł0.00069333 zł0.00069333 - -
May-19 2023 zł0.00069333 zł0.00069333 zł0.00069342 zł0.00069342 - -
May-18 2023 zł0.00069338 zł0.00068673 zł0.00070484 zł0.00070399 zł20 -
May-17 2023 zł0.000704 zł0.00068931 zł0.00071715 zł0.0007137 zł314 -
May-16 2023 zł0.00071362 zł0.00071161 zł0.00074685 zł0.00074685 zł3,183 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.