Market Cap RM11.75T -0%
Volume 24h RM717.25B -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 11 Seconds ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2023 RM0.00081483 RM0.00081483 RM0.00081483 RM0.00081483 - -
May-29 2023 RM0.00081483 RM0.00081483 RM0.00081483 RM0.00081483 - -
May-28 2023 RM0.00081483 RM0.00081483 RM0.00081483 RM0.00081483 - -
May-27 2023 RM0.00081483 RM0.00081483 RM0.00081483 RM0.00081483 - -
May-26 2023 RM0.00081483 RM0.00081483 RM0.00081483 RM0.00081483 - -
May-25 2023 RM0.00081483 RM0.00081483 RM0.00081483 RM0.00081483 - -
May-24 2023 RM0.00081483 RM0.00081483 RM0.000815 RM0.000815 - -
May-23 2023 RM0.00081494 RM0.00080975 RM0.00082896 RM0.00082272 RM3,237 -
May-22 2023 RM0.00082286 RM0.00082273 RM0.00082545 RM0.0008241 RM121 -
May-21 2023 RM0.0008241 RM0.0008241 RM0.0008241 RM0.0008241 - -
May-20 2023 RM0.0008241 RM0.0008241 RM0.0008241 RM0.0008241 - -
May-19 2023 RM0.0008241 RM0.0008241 RM0.00082421 RM0.00082421 - -
May-18 2023 RM0.00082417 RM0.00081626 RM0.00083779 RM0.00083678 RM24 -
May-17 2023 RM0.00083678 RM0.00081932 RM0.00085242 RM0.00084832 RM374 -
May-16 2023 RM0.00084822 RM0.00084583 RM0.00088771 RM0.00088771 RM3,784 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 100 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.682 MYR.