Market Cap R53.18T 0.14%
Volume 24h R2.85T -2.58%
BTC % 49.99% 0.46%
ETH % 16.26% -1.16%
Coins 27.526 +28
Exchanges 885
Last update 16 Seconds ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.00329093 R0.00329093 R0.00329093 R0.00329093 - -
May-29 2023 R0.00329093 R0.00329093 R0.00329093 R0.00329093 - -
May-28 2023 R0.00329093 R0.00329093 R0.00329093 R0.00329093 - -
May-27 2023 R0.00329093 R0.00329093 R0.00329093 R0.00329093 - -
May-26 2023 R0.00329093 R0.00329093 R0.00329093 R0.00329093 - -
May-25 2023 R0.00329093 R0.00329093 R0.00329093 R0.00329093 - -
May-24 2023 R0.00329093 R0.00329093 R0.00329161 R0.00329161 - -
May-23 2023 R0.00329137 R0.00327043 R0.003348 R0.00332278 R13,075 -
May-22 2023 R0.00332338 R0.00332282 R0.00333384 R0.00332838 R489 -
May-21 2023 R0.00332838 R0.00332838 R0.00332838 R0.00332838 - -
May-20 2023 R0.00332838 R0.00332838 R0.00332838 R0.00332838 - -
May-19 2023 R0.00332838 R0.00332838 R0.00332882 R0.00332882 - -
May-18 2023 R0.00332863 R0.0032967 R0.00338365 R0.00337958 R95 -
May-17 2023 R0.00337959 R0.00330907 R0.00344273 R0.00342618 R1,510 -
May-16 2023 R0.00342577 R0.00341612 R0.00358529 R0.00358529 R15,281 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.90952 ZAR.