Market Cap CN¥20.42T 0.37%
Volume 24h CN¥1.10T -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 46 Seconds ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 - -
May-29 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 - -
May-28 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 - -
May-27 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 - -
May-26 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 - -
May-25 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 CN¥0.00126052 - -
May-24 2023 CN¥0.00126052 CN¥0.00126052 CN¥0.00126078 CN¥0.00126078 - -
May-23 2023 CN¥0.00126069 CN¥0.00125267 CN¥0.00128238 CN¥0.00127272 CN¥5,008 -
May-22 2023 CN¥0.00127295 CN¥0.00127273 CN¥0.00127695 CN¥0.00127487 CN¥187 -
May-21 2023 CN¥0.00127487 CN¥0.00127487 CN¥0.00127487 CN¥0.00127487 - -
May-20 2023 CN¥0.00127487 CN¥0.00127487 CN¥0.00127487 CN¥0.00127487 - -
May-19 2023 CN¥0.00127487 CN¥0.00127487 CN¥0.00127503 CN¥0.00127503 - -
May-18 2023 CN¥0.00127496 CN¥0.00126273 CN¥0.00129603 CN¥0.00129447 CN¥37 -
May-17 2023 CN¥0.00129448 CN¥0.00126747 CN¥0.00131867 CN¥0.00131232 CN¥578 -
May-16 2023 CN¥0.00131217 CN¥0.00130847 CN¥0.00137327 CN¥0.00137327 CN¥5,853 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2429 CNY.