Market Cap AU$4.21T -0.06%
Volume 24h AU$224.88B -7.7%
BTC % 49.92% 0.4%
ETH % 16.3% -1.04%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00026073 AU$0.00026073 AU$0.00026073 AU$0.00026073 - -
May-29 2023 AU$0.00026073 AU$0.00026073 AU$0.00026073 AU$0.00026073 - -
May-28 2023 AU$0.00026073 AU$0.00026073 AU$0.00026073 AU$0.00026073 - -
May-27 2023 AU$0.00026073 AU$0.00026073 AU$0.00026073 AU$0.00026073 - -
May-26 2023 AU$0.00026073 AU$0.00026073 AU$0.00026073 AU$0.00026073 - -
May-25 2023 AU$0.00026073 AU$0.00026073 AU$0.00026073 AU$0.00026073 - -
May-24 2023 AU$0.00026073 AU$0.00026073 AU$0.00026078 AU$0.00026078 - -
May-23 2023 AU$0.00026076 AU$0.0002591 AU$0.00026525 AU$0.00026325 AU$1,036 -
May-22 2023 AU$0.0002633 AU$0.00026325 AU$0.00026412 AU$0.00026369 AU$39 -
May-21 2023 AU$0.00026369 AU$0.00026369 AU$0.00026369 AU$0.00026369 - -
May-20 2023 AU$0.00026369 AU$0.00026369 AU$0.00026369 AU$0.00026369 - -
May-19 2023 AU$0.00026369 AU$0.00026369 AU$0.00026373 AU$0.00026373 - -
May-18 2023 AU$0.00026371 AU$0.00026118 AU$0.00026807 AU$0.00026775 AU$8 -
May-17 2023 AU$0.00026775 AU$0.00026216 AU$0.00027275 AU$0.00027144 AU$120 -
May-16 2023 AU$0.00027141 AU$0.00027064 AU$0.00028405 AU$0.00028405 AU$1,211 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49814 AUD.