Market Cap NZ$4.53T -0.4%
Volume 24h NZ$242.31B -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 3 Minutes ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 - -
May-29 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 - -
May-28 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 - -
May-27 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 - -
May-26 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 - -
May-25 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 NZ$0.00028079 - -
May-24 2023 NZ$0.00028079 NZ$0.00028079 NZ$0.00028085 NZ$0.00028085 - -
May-23 2023 NZ$0.00028083 NZ$0.00027904 NZ$0.00028566 NZ$0.00028351 NZ$1,116 -
May-22 2023 NZ$0.00028356 NZ$0.00028351 NZ$0.00028445 NZ$0.00028398 NZ$42 -
May-21 2023 NZ$0.00028398 NZ$0.00028398 NZ$0.00028398 NZ$0.00028398 - -
May-20 2023 NZ$0.00028398 NZ$0.00028398 NZ$0.00028398 NZ$0.00028398 - -
May-19 2023 NZ$0.00028398 NZ$0.00028398 NZ$0.00028402 NZ$0.00028402 - -
May-18 2023 NZ$0.000284 NZ$0.00028128 NZ$0.0002887 NZ$0.00028835 NZ$8 -
May-17 2023 NZ$0.00028835 NZ$0.00028234 NZ$0.00029374 NZ$0.00029233 NZ$129 -
May-16 2023 NZ$0.00029229 NZ$0.00029147 NZ$0.0003059 NZ$0.0003059 NZ$1,304 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61342 NZD.