Market Cap MX$50.27T -0.1%
Volume 24h MX$2.69T -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.00311813 MX$0.00311813 MX$0.00311813 MX$0.00311813 - -
May-29 2023 MX$0.00311813 MX$0.00311813 MX$0.00311813 MX$0.00311813 - -
May-28 2023 MX$0.00311813 MX$0.00311813 MX$0.00311813 MX$0.00311813 - -
May-27 2023 MX$0.00311813 MX$0.00311813 MX$0.00311813 MX$0.00311813 - -
May-26 2023 MX$0.00311813 MX$0.00311813 MX$0.00311813 MX$0.00311813 - -
May-25 2023 MX$0.00311813 MX$0.00311813 MX$0.00311813 MX$0.00311813 - -
May-24 2023 MX$0.00311813 MX$0.00311813 MX$0.00311878 MX$0.00311878 - -
May-23 2023 MX$0.00311855 MX$0.0030987 MX$0.0031722 MX$0.00314831 MX$12,389 -
May-22 2023 MX$0.00314887 MX$0.00314834 MX$0.00315878 MX$0.00315362 MX$463 -
May-21 2023 MX$0.00315362 MX$0.00315362 MX$0.00315362 MX$0.00315362 - -
May-20 2023 MX$0.00315362 MX$0.00315362 MX$0.00315362 MX$0.00315362 - -
May-19 2023 MX$0.00315362 MX$0.00315362 MX$0.00315403 MX$0.00315403 - -
May-18 2023 MX$0.00315385 MX$0.0031236 MX$0.00320598 MX$0.00320212 MX$90 -
May-17 2023 MX$0.00320213 MX$0.00313532 MX$0.00326196 MX$0.00324628 MX$1,430 -
May-16 2023 MX$0.00324589 MX$0.00323675 MX$0.00339703 MX$0.00339703 MX$14,479 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91662 MXN.