Market Cap HK$21.83T -0.74%
Volume 24h HK$1.17T -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Youbie $YOUB

Youbie ($YOUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-29 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-28 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-27 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-26 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-25 2023 HK$0.00135935 HK$0.00135935 HK$0.00135935 HK$0.00135935 - -
May-24 2023 HK$0.00135935 HK$0.00135935 HK$0.00135963 HK$0.00135963 - -
May-23 2023 HK$0.00135953 HK$0.00135088 HK$0.00138292 HK$0.0013725 HK$5,401 -
May-22 2023 HK$0.00137275 HK$0.00137252 HK$0.00137707 HK$0.00137482 HK$202 -
May-21 2023 HK$0.00137482 HK$0.00137482 HK$0.00137482 HK$0.00137482 - -
May-20 2023 HK$0.00137482 HK$0.00137482 HK$0.00137482 HK$0.00137482 - -
May-19 2023 HK$0.00137482 HK$0.00137482 HK$0.001375 HK$0.001375 - -
May-18 2023 HK$0.00137492 HK$0.00136173 HK$0.00139764 HK$0.00139596 HK$39 -
May-17 2023 HK$0.00139597 HK$0.00136684 HK$0.00142205 HK$0.00141521 HK$624 -
May-16 2023 HK$0.00141504 HK$0.00141106 HK$0.00148093 HK$0.00148093 HK$6,312 -

Historical and market price analysis of Youbie ($YOUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.