Market Cap Tk269.68T 2.12%
Volume 24h Tk13.98T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 27 Seconds ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-29 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-28 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-27 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-26 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-25 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-24 2024 Tk9.684 Tk9.684 Tk9.684 Tk9.684 - -
Feb-23 2024 Tk9.684 Tk9.679 Tk9.684 Tk9.679 - -
Feb-22 2024 Tk9.681 Tk5.487 Tk9.882 Tk9.881 Tk2,176 -
Feb-21 2024 Tk9.882 Tk9.877 Tk9.884 Tk9.884 - -
Feb-20 2024 Tk9.884 Tk9.878 Tk9.884 Tk9.882 - -
Feb-19 2024 Tk9.884 Tk9.879 Tk9.884 Tk9.882 - -
Feb-18 2024 Tk9.884 Tk9.881 Tk9.885 Tk9.883 - -
Feb-17 2024 Tk9.885 Tk9.882 Tk9.887 Tk9.886 - -
Feb-16 2024 Tk9.888 Tk6.040 Tk9.889 Tk6.046 Tk98 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1261 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.