時価総額 $2.58T
0.87%
ボリューム24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
硬貨
26.770
+41
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
| Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
| Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
| Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
| Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
| Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
| Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
| Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |