Market Cap Tk303.81T -0.48%
Volume 24h Tk18.01T 46.42%
BTC % 50.95% 0.92%
ETH % 16.52% -0.54%
Coins 27.700 +27
Exchanges 885
Last update 20 Seconds ago
YOKEN YOKEN

YOKEN (YOKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-26 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-25 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-24 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-23 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-22 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-21 2023 Tk0.022546 Tk0.022546 Tk0.022546 Tk0.022546 - -
Jul-20 2023 Tk0.022546 Tk0.022531 Tk0.022941 Tk0.022531 - -
Jul-19 2023 Tk0.022512 Tk0.022491 Tk0.022857 Tk0.022649 - -
Jul-18 2023 Tk0.02266 Tk0.022496 Tk0.022837 Tk0.022811 - -
Jul-17 2023 Tk0.022809 Tk0.022519 Tk0.023066 Tk0.022994 - -
Jul-16 2023 Tk0.02305 Tk0.022943 Tk0.02314 Tk0.023084 - -
Jul-15 2023 Tk0.023085 Tk0.023006 Tk0.023118 Tk0.023042 - -
Jul-14 2023 Tk0.024026 Tk0.024026 Tk0.024026 Tk0.024026 - -
Jul-07 2023 Tk0.022301 Tk0.021956 Tk0.022301 Tk0.021956 Tk300,266 -

Historical and market price analysis of YOKEN (YOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.