Market Cap HK$21.31T -0.47%
Volume 24h HK$1.18T 2.42%
BTC % 49.78% 0.24%
ETH % 16.56% -1.02%
Coins 27.453 +16
Exchanges 885
Last update 27 Seconds ago
YOKEN YOKEN

YOKEN (YOKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-26 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-25 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-24 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-23 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-22 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-21 2023 HK$0.00149943 HK$0.00149943 HK$0.00149943 HK$0.00149943 - -
Jul-20 2023 HK$0.00149943 HK$0.00149842 HK$0.00152569 HK$0.00149842 - -
Jul-19 2023 HK$0.0014971 HK$0.00149575 HK$0.00152005 HK$0.00150626 - -
Jul-18 2023 HK$0.00150698 HK$0.00149606 HK$0.00151872 HK$0.001517 - -
Jul-17 2023 HK$0.00151689 HK$0.00149762 HK$0.00153395 HK$0.0015292 - -
Jul-16 2023 HK$0.00153292 HK$0.00152578 HK$0.00153889 HK$0.00153515 - -
Jul-15 2023 HK$0.00153527 HK$0.00152997 HK$0.00153745 HK$0.00153237 - -
Jul-14 2023 HK$0.00159779 HK$0.00159779 HK$0.00159779 HK$0.00159779 - -
Jul-07 2023 HK$0.00148309 HK$0.00146015 HK$0.00148309 HK$0.00146015 HK$19,968 -

Historical and market price analysis of YOKEN (YOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81288 HKD.