Market Cap MX$45.84T 0.35%
Volume 24h MX$3.04T -0.38%
BTC % 48.9% -0.2%
ETH % 16.77% -1.13%
Coins 27.379 +26
Exchanges 885
Last update 3 Minutes ago
YOKEN YOKEN

YOKEN (YOKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-26 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-25 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-24 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-23 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-22 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-21 2023 MX$0.00321472 MX$0.00321472 MX$0.00321472 MX$0.00321472 - -
Jul-20 2023 MX$0.00321472 MX$0.00321256 MX$0.00327104 MX$0.00321256 - -
Jul-19 2023 MX$0.00320974 MX$0.00320685 MX$0.00325893 MX$0.00322938 - -
Jul-18 2023 MX$0.00323091 MX$0.00320751 MX$0.00325608 MX$0.0032524 - -
Jul-17 2023 MX$0.00325216 MX$0.00321084 MX$0.00328873 MX$0.00327855 - -
Jul-16 2023 MX$0.00328653 MX$0.00327121 MX$0.00329932 MX$0.00329132 - -
Jul-15 2023 MX$0.00329157 MX$0.0032802 MX$0.00329625 MX$0.00328535 - -
Jul-14 2023 MX$0.0034256 MX$0.0034256 MX$0.0034256 MX$0.0034256 - -
Jul-07 2023 MX$0.00317969 MX$0.00313051 MX$0.00317969 MX$0.00313051 MX$42,812 -

Historical and market price analysis of YOKEN (YOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75051 MXN.