Market Cap AR$2,444.09T 0.46%
Volume 24h AR$162.85T 0.4%
BTC % 48.92% -0.18%
ETH % 16.75% -1.25%
Coins 27.379 +28
Exchanges 885
Last update 1 minute ago
YOKEN YOKEN

YOKEN (YOKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-26 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-25 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-24 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-23 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-22 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-21 2023 AR$0.17145 AR$0.17145 AR$0.17145 AR$0.17145 - -
Jul-20 2023 AR$0.17145 AR$0.171335 AR$0.174453 AR$0.171335 - -
Jul-19 2023 AR$0.171184 AR$0.17103 AR$0.173808 AR$0.172231 - -
Jul-18 2023 AR$0.172314 AR$0.171065 AR$0.173656 AR$0.17346 - -
Jul-17 2023 AR$0.173447 AR$0.171243 AR$0.175397 AR$0.174854 - -
Jul-16 2023 AR$0.17528 AR$0.174463 AR$0.175962 AR$0.175535 - -
Jul-15 2023 AR$0.175548 AR$0.174942 AR$0.175798 AR$0.175217 - -
Jul-14 2023 AR$0.182697 AR$0.182697 AR$0.182697 AR$0.182697 - -
Jul-07 2023 AR$0.169582 AR$0.166959 AR$0.169582 AR$0.166959 AR$2,283,265 -

Historical and market price analysis of YOKEN (YOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.3519 ARS.