Market Cap CL$2,467.49T -0.83%
Volume 24h CL$97.06T
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 59 Seconds ago
YOKEN YOKEN

YOKEN (YOKEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-26 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-25 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-24 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-23 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-22 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-21 2023 CL$0.175514 CL$0.175514 CL$0.175514 CL$0.175514 - -
Jul-20 2023 CL$0.175514 CL$0.175396 CL$0.178589 CL$0.175396 - -
Jul-19 2023 CL$0.175242 CL$0.175084 CL$0.177928 CL$0.176314 - -
Jul-18 2023 CL$0.176398 CL$0.17512 CL$0.177772 CL$0.177572 - -
Jul-17 2023 CL$0.177558 CL$0.175302 CL$0.179555 CL$0.178999 - -
Jul-16 2023 CL$0.179435 CL$0.178598 CL$0.180133 CL$0.179696 - -
Jul-15 2023 CL$0.17971 CL$0.179089 CL$0.179966 CL$0.179371 - -
Jul-14 2023 CL$0.187028 CL$0.187028 CL$0.187028 CL$0.187028 - -
Jul-07 2023 CL$0.173602 CL$0.170917 CL$0.173602 CL$0.170917 CL$2,337,393 -

Historical and market price analysis of YOKEN (YOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.