Market Cap AU$3.80T 2.32%
Volume 24h AU$216.79B -38.5%
BTC % 50.63% -1.5%
ETH % 17.17% 2.21%
Coins 27.748 +23
Exchanges 885
Last update 48 Seconds ago
YOKEN YOKEN

YOKEN (YOKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-26 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-25 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-24 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-23 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-22 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-21 2023 AU$0.0002877 AU$0.0002877 AU$0.0002877 AU$0.0002877 - -
Jul-20 2023 AU$0.0002877 AU$0.0002875 AU$0.00029274 AU$0.0002875 - -
Jul-19 2023 AU$0.00028725 AU$0.00028699 AU$0.00029165 AU$0.00028901 - -
Jul-18 2023 AU$0.00028915 AU$0.00028705 AU$0.0002914 AU$0.00029107 - -
Jul-17 2023 AU$0.00029105 AU$0.00028735 AU$0.00029432 AU$0.00029341 - -
Jul-16 2023 AU$0.00029412 AU$0.00029275 AU$0.00029527 AU$0.00029455 - -
Jul-15 2023 AU$0.00029458 AU$0.00029356 AU$0.00029499 AU$0.00029402 - -
Jul-14 2023 AU$0.00030657 AU$0.00030657 AU$0.00030657 AU$0.00030657 - -
Jul-07 2023 AU$0.00028456 AU$0.00028016 AU$0.00028456 AU$0.00028016 AU$3,831 -

Historical and market price analysis of YOKEN (YOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49909 AUD.