Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.22079 Tk0.22079 Tk0.22079 Tk0.22079 - -
Nov-30 2022 Tk0.22079 Tk0.220164 Tk0.221446 Tk0.22084 - -
Nov-29 2022 Tk0.22084 Tk0.220244 Tk0.222249 Tk0.221806 Tk9,284 -
Nov-28 2022 Tk0.221886 Tk0.221116 Tk0.222505 Tk0.221899 Tk1,355 -
Nov-27 2022 Tk0.221899 Tk0.221444 Tk0.222698 Tk0.222698 Tk1,111 -
Nov-26 2022 Tk0.22253 Tk0.22161 Tk0.223009 Tk0.222288 - -
Nov-25 2022 Tk0.222351 Tk0 Tk0.223226 Tk0.222723 Tk6,824 -
Nov-24 2022 Tk0.222723 Tk0.222007 Tk0.223498 Tk0.222994 - -
Nov-23 2022 Tk0.223138 Tk0.22218 Tk0.223327 Tk0.2229 Tk2,686 -
Nov-22 2022 Tk0.2229 Tk0.2229 Tk0.2229 Tk0.2229 - -
Nov-21 2022 Tk0.2229 Tk0.222319 Tk0.223491 Tk0.223055 - -
Nov-20 2022 Tk0.222623 Tk0.222454 Tk0.223736 Tk0.223134 Tk203 -
Nov-19 2022 Tk0.223134 Tk0.22243 Tk0.223861 Tk0.222979 Tk1,382 -
Nov-18 2022 Tk0.222953 Tk0.222917 Tk0.223792 Tk0.22337 Tk962 -
Nov-17 2022 Tk0.22337 Tk0.22337 Tk0.22337 Tk0.22337 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.