Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00956461 RM0.00956461 RM0.00956462 RM0.00956462 - -
Nov-30 2022 RM0.00956462 RM0.00953749 RM0.00959305 RM0.00956677 - -
Nov-29 2022 RM0.00956677 RM0.00954099 RM0.00962781 RM0.00960864 RM402 -
Nov-28 2022 RM0.0096121 RM0.00957874 RM0.00963889 RM0.00961265 RM59 -
Nov-27 2022 RM0.00961265 RM0.00959295 RM0.00964726 RM0.00964726 RM48 -
Nov-26 2022 RM0.00964002 RM0.00960013 RM0.00966076 RM0.00962953 - -
Nov-25 2022 RM0.00963225 RM0 RM0.00967014 RM0.00964834 RM296 -
Nov-24 2022 RM0.00964834 RM0.00961734 RM0.00968191 RM0.00966012 - -
Nov-23 2022 RM0.00966633 RM0.00962486 RM0.00967451 RM0.00965603 RM116 -
Nov-22 2022 RM0.00965603 RM0.00965603 RM0.00965603 RM0.00965603 - -
Nov-21 2022 RM0.00965603 RM0.00963088 RM0.00968162 RM0.00966274 - -
Nov-20 2022 RM0.00964404 RM0.0096367 RM0.00969223 RM0.00966617 RM9 -
Nov-19 2022 RM0.00966617 RM0.00963565 RM0.00969764 RM0.00965944 RM60 -
Nov-18 2022 RM0.00965833 RM0.00965676 RM0.00969468 RM0.00967638 RM42 -
Nov-17 2022 RM0.00967638 RM0.00967638 RM0.00967638 RM0.00967638 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.