Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00812441 zł0.00812441 zł0.00812442 zł0.00812442 - -
Nov-30 2022 zł0.00812442 zł0.00810137 zł0.00814857 zł0.00812625 - -
Nov-29 2022 zł0.00812625 zł0.00810435 zł0.0081781 zł0.00816181 zł342 -
Nov-28 2022 zł0.00816475 zł0.00813642 zł0.00818751 zł0.00816522 zł50 -
Nov-27 2022 zł0.00816522 zł0.00814848 zł0.00819462 zł0.00819462 zł41 -
Nov-26 2022 zł0.00818847 zł0.00815458 zł0.00820609 zł0.00817956 - -
Nov-25 2022 zł0.00818187 zł0 zł0.00821405 zł0.00819554 zł251 -
Nov-24 2022 zł0.00819554 zł0.0081692 zł0.00822405 zł0.00820554 - -
Nov-23 2022 zł0.00821082 zł0.00817559 zł0.00821776 zł0.00820207 zł99 -
Nov-22 2022 zł0.00820207 zł0.00820207 zł0.00820207 zł0.00820207 - -
Nov-21 2022 zł0.00820207 zł0.0081807 zł0.00822381 zł0.00820777 - -
Nov-20 2022 zł0.00819188 zł0.00818564 zł0.00823281 zł0.00821068 zł7 -
Nov-19 2022 zł0.00821068 zł0.00818475 zł0.00823741 zł0.00820496 zł51 -
Nov-18 2022 zł0.00820402 zł0.00820269 zł0.00823489 zł0.00821935 zł35 -
Nov-17 2022 zł0.00821935 zł0.00821935 zł0.00821935 zł0.00821935 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.