Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.073332 Bs.0.073332 Bs.0.073332 Bs.0.073332 - -
Nov-30 2022 Bs.0.073332 Bs.0.073124 Bs.0.07355 Bs.0.073349 - -
Nov-29 2022 Bs.0.073349 Bs.0.073151 Bs.0.073817 Bs.0.07367 Bs.3,083 -
Nov-28 2022 Bs.0.073696 Bs.0.073441 Bs.0.073902 Bs.0.073701 Bs.450 -
Nov-27 2022 Bs.0.073701 Bs.0.073549 Bs.0.073966 Bs.0.073966 Bs.369 -
Nov-26 2022 Bs.0.07391 Bs.0.073605 Bs.0.074069 Bs.0.07383 - -
Nov-25 2022 Bs.0.073851 Bs.0 Bs.0.074141 Bs.0.073974 Bs.2,267 -
Nov-24 2022 Bs.0.073974 Bs.0.073736 Bs.0.074232 Bs.0.074064 - -
Nov-23 2022 Bs.0.074112 Bs.0.073794 Bs.0.074175 Bs.0.074033 Bs.892 -
Nov-22 2022 Bs.0.074033 Bs.0.074033 Bs.0.074033 Bs.0.074033 - -
Nov-21 2022 Bs.0.074033 Bs.0.07384 Bs.0.074229 Bs.0.074085 - -
Nov-20 2022 Bs.0.073941 Bs.0.073885 Bs.0.074311 Bs.0.074111 Bs.67 -
Nov-19 2022 Bs.0.074111 Bs.0.073877 Bs.0.074352 Bs.0.074059 Bs.459 -
Nov-18 2022 Bs.0.074051 Bs.0.074039 Bs.0.074329 Bs.0.074189 Bs.319 -
Nov-17 2022 Bs.0.074189 Bs.0.074189 Bs.0.074189 Bs.0.074189 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.