Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00305845 AU$0.00305845 AU$0.00305846 AU$0.00305846 - -
Nov-30 2022 AU$0.00305846 AU$0.00304978 AU$0.00306754 AU$0.00305914 - -
Nov-29 2022 AU$0.00305914 AU$0.0030509 AU$0.00307866 AU$0.00307253 AU$129 -
Nov-28 2022 AU$0.00307364 AU$0.00306297 AU$0.00308221 AU$0.00307381 AU$19 -
Nov-27 2022 AU$0.00307381 AU$0.00306751 AU$0.00308488 AU$0.00308488 AU$15 -
Nov-26 2022 AU$0.00308256 AU$0.00306981 AU$0.0030892 AU$0.00307921 - -
Nov-25 2022 AU$0.00308008 AU$0 AU$0.0030922 AU$0.00308523 AU$95 -
Nov-24 2022 AU$0.00308523 AU$0.00307531 AU$0.00309596 AU$0.00308899 - -
Nov-23 2022 AU$0.00309098 AU$0.00307772 AU$0.00309359 AU$0.00308769 AU$37 -
Nov-22 2022 AU$0.00308769 AU$0.00308769 AU$0.00308769 AU$0.00308769 - -
Nov-21 2022 AU$0.00308769 AU$0.00307964 AU$0.00309587 AU$0.00308983 - -
Nov-20 2022 AU$0.00308385 AU$0.0030815 AU$0.00309926 AU$0.00309093 AU$3 -
Nov-19 2022 AU$0.00309093 AU$0.00308117 AU$0.00310099 AU$0.00308877 AU$19 -
Nov-18 2022 AU$0.00308842 AU$0.00308792 AU$0.00310004 AU$0.00309419 AU$13 -
Nov-17 2022 AU$0.00309419 AU$0.00309419 AU$0.00309419 AU$0.00309419 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.