Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.015714 HK$0.015714 HK$0.015714 HK$0.015714 - -
Nov-30 2022 HK$0.015714 HK$0.01567 HK$0.015761 HK$0.015718 - -
Nov-29 2022 HK$0.015718 HK$0.015675 HK$0.015818 HK$0.015787 HK$661 -
Nov-28 2022 HK$0.015792 HK$0.015737 HK$0.015836 HK$0.015793 HK$96 -
Nov-27 2022 HK$0.015793 HK$0.015761 HK$0.01585 HK$0.01585 HK$79 -
Nov-26 2022 HK$0.015838 HK$0.015773 HK$0.015872 HK$0.015821 - -
Nov-25 2022 HK$0.015825 HK$0 HK$0.015888 HK$0.015852 HK$486 -
Nov-24 2022 HK$0.015852 HK$0.015801 HK$0.015907 HK$0.015871 - -
Nov-23 2022 HK$0.015881 HK$0.015813 HK$0.015895 HK$0.015864 HK$191 -
Nov-22 2022 HK$0.015864 HK$0.015864 HK$0.015864 HK$0.015864 - -
Nov-21 2022 HK$0.015864 HK$0.015823 HK$0.015907 HK$0.015875 - -
Nov-20 2022 HK$0.015845 HK$0.015833 HK$0.015924 HK$0.015881 HK$14 -
Nov-19 2022 HK$0.015881 HK$0.015831 HK$0.015933 HK$0.01587 HK$98 -
Nov-18 2022 HK$0.015868 HK$0.015866 HK$0.015928 HK$0.015898 HK$68 -
Nov-17 2022 HK$0.015898 HK$0.015898 HK$0.015898 HK$0.015898 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.