Cap Mercado HK$18.85T
-2.12%
Volumen 24h HK$995.61B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.015721 | HK$0.015721 | HK$0.015721 | HK$0.015721 | - | - |
Nov-30 2022 | HK$0.015721 | HK$0.015676 | HK$0.015768 | HK$0.015725 | - | - |
Nov-29 2022 | HK$0.015725 | HK$0.015682 | HK$0.015825 | HK$0.015793 | HK$661 | - |
Nov-28 2022 | HK$0.015799 | HK$0.015744 | HK$0.015843 | HK$0.0158 | HK$96 | - |
Nov-27 2022 | HK$0.0158 | HK$0.015768 | HK$0.015857 | HK$0.015857 | HK$79 | - |
Nov-26 2022 | HK$0.015845 | HK$0.015779 | HK$0.015879 | HK$0.015828 | - | - |
Nov-25 2022 | HK$0.015832 | HK$0 | HK$0.015895 | HK$0.015859 | HK$486 | - |
Nov-24 2022 | HK$0.015859 | HK$0.015808 | HK$0.015914 | HK$0.015878 | - | - |
Nov-23 2022 | HK$0.015888 | HK$0.01582 | HK$0.015902 | HK$0.015871 | HK$191 | - |
Nov-22 2022 | HK$0.015871 | HK$0.015871 | HK$0.015871 | HK$0.015871 | - | - |
Nov-21 2022 | HK$0.015871 | HK$0.01583 | HK$0.015913 | HK$0.015882 | - | - |
Nov-20 2022 | HK$0.015852 | HK$0.01584 | HK$0.015931 | HK$0.015888 | HK$14 | - |
Nov-19 2022 | HK$0.015888 | HK$0.015838 | HK$0.01594 | HK$0.015877 | HK$98 | - |
Nov-18 2022 | HK$0.015875 | HK$0.015873 | HK$0.015935 | HK$0.015905 | HK$68 | - |
Nov-17 2022 | HK$0.015905 | HK$0.015905 | HK$0.015905 | HK$0.015905 | - | - |
Análisis de precios históricos y de mercado de YoleeUniverse (YUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.