Cap Mercado R$12.48T
0.54%
Volumen 24h R$656.86B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.010367 | R$0.010367 | R$0.010367 | R$0.010367 | - | - |
Nov-30 2022 | R$0.010367 | R$0.010338 | R$0.010398 | R$0.01037 | - | - |
Nov-29 2022 | R$0.01037 | R$0.010342 | R$0.010436 | R$0.010415 | R$436 | - |
Nov-28 2022 | R$0.010419 | R$0.010383 | R$0.010448 | R$0.01042 | R$64 | - |
Nov-27 2022 | R$0.01042 | R$0.010398 | R$0.010457 | R$0.010457 | R$52 | - |
Nov-26 2022 | R$0.010449 | R$0.010406 | R$0.010472 | R$0.010438 | - | - |
Nov-25 2022 | R$0.010441 | R$0 | R$0.010482 | R$0.010458 | R$320 | - |
Nov-24 2022 | R$0.010458 | R$0.010425 | R$0.010495 | R$0.010471 | - | - |
Nov-23 2022 | R$0.010478 | R$0.010433 | R$0.010487 | R$0.010467 | R$126 | - |
Nov-22 2022 | R$0.010467 | R$0.010467 | R$0.010467 | R$0.010467 | - | - |
Nov-21 2022 | R$0.010467 | R$0.010439 | R$0.010494 | R$0.010474 | - | - |
Nov-20 2022 | R$0.010454 | R$0.010446 | R$0.010506 | R$0.010478 | R$10 | - |
Nov-19 2022 | R$0.010478 | R$0.010444 | R$0.010512 | R$0.01047 | R$65 | - |
Nov-18 2022 | R$0.010469 | R$0.010467 | R$0.010508 | R$0.010489 | R$45 | - |
Nov-17 2022 | R$0.010489 | R$0.010489 | R$0.010489 | R$0.010489 | - | - |
Análisis de precios históricos y de mercado de YoleeUniverse (YUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 160 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.