Cap Mercado MX$40.80T
-1.03%
Volumen 24h MX$2.17T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.034078 | MX$0.034078 | MX$0.034078 | MX$0.034078 | - | - |
Nov-30 2022 | MX$0.034078 | MX$0.033981 | MX$0.034179 | MX$0.034086 | - | - |
Nov-29 2022 | MX$0.034086 | MX$0.033994 | MX$0.034303 | MX$0.034235 | MX$1,433 | - |
Nov-28 2022 | MX$0.034247 | MX$0.034128 | MX$0.034343 | MX$0.034249 | MX$209 | - |
Nov-27 2022 | MX$0.034249 | MX$0.034179 | MX$0.034372 | MX$0.034372 | MX$171 | - |
Nov-26 2022 | MX$0.034347 | MX$0.034204 | MX$0.03442 | MX$0.034309 | - | - |
Nov-25 2022 | MX$0.034319 | MX$0 | MX$0.034454 | MX$0.034376 | MX$1,053 | - |
Nov-24 2022 | MX$0.034376 | MX$0.034266 | MX$0.034496 | MX$0.034418 | - | - |
Nov-23 2022 | MX$0.03444 | MX$0.034293 | MX$0.034469 | MX$0.034404 | MX$415 | - |
Nov-22 2022 | MX$0.034404 | MX$0.034404 | MX$0.034404 | MX$0.034404 | - | - |
Nov-21 2022 | MX$0.034404 | MX$0.034314 | MX$0.034495 | MX$0.034427 | - | - |
Nov-20 2022 | MX$0.034361 | MX$0.034335 | MX$0.034533 | MX$0.03444 | MX$31 | - |
Nov-19 2022 | MX$0.03444 | MX$0.034331 | MX$0.034552 | MX$0.034416 | MX$213 | - |
Nov-18 2022 | MX$0.034412 | MX$0.034406 | MX$0.034541 | MX$0.034476 | MX$148 | - |
Nov-17 2022 | MX$0.034476 | MX$0.034476 | MX$0.034476 | MX$0.034476 | - | - |
Análisis de precios históricos y de mercado de YoleeUniverse (YUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94527 MXN.