Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.034142 MX$0.034142 MX$0.034142 MX$0.034142 - -
Nov-30 2022 MX$0.034142 MX$0.034045 MX$0.034243 MX$0.03415 - -
Nov-29 2022 MX$0.03415 MX$0.034058 MX$0.034367 MX$0.034299 MX$1,436 -
Nov-28 2022 MX$0.034311 MX$0.034192 MX$0.034407 MX$0.034313 MX$209 -
Nov-27 2022 MX$0.034313 MX$0.034243 MX$0.034437 MX$0.034437 MX$172 -
Nov-26 2022 MX$0.034411 MX$0.034269 MX$0.034485 MX$0.034374 - -
Nov-25 2022 MX$0.034383 MX$0 MX$0.034519 MX$0.034441 MX$1,055 -
Nov-24 2022 MX$0.034441 MX$0.03433 MX$0.034561 MX$0.034483 - -
Nov-23 2022 MX$0.034505 MX$0.034357 MX$0.034534 MX$0.034468 MX$415 -
Nov-22 2022 MX$0.034468 MX$0.034468 MX$0.034468 MX$0.034468 - -
Nov-21 2022 MX$0.034468 MX$0.034378 MX$0.03456 MX$0.034492 - -
Nov-20 2022 MX$0.034425 MX$0.034399 MX$0.034597 MX$0.034504 MX$31 -
Nov-19 2022 MX$0.034504 MX$0.034395 MX$0.034617 MX$0.03448 MX$214 -
Nov-18 2022 MX$0.034476 MX$0.034471 MX$0.034606 MX$0.034541 MX$149 -
Nov-17 2022 MX$0.034541 MX$0.034541 MX$0.034541 MX$0.034541 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.