Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00183074 CHF0.00183074 CHF0.00183075 CHF0.00183075 - -
Nov-30 2022 CHF0.00183075 CHF0.00182555 CHF0.00183619 CHF0.00183116 - -
Nov-29 2022 CHF0.00183116 CHF0.00182622 CHF0.00184284 CHF0.00183917 CHF77 -
Nov-28 2022 CHF0.00183984 CHF0.00183345 CHF0.00184496 CHF0.00183994 CHF11 -
Nov-27 2022 CHF0.00183994 CHF0.00183617 CHF0.00184656 CHF0.00184656 CHF9 -
Nov-26 2022 CHF0.00184518 CHF0.00183754 CHF0.00184915 CHF0.00184317 - -
Nov-25 2022 CHF0.00184369 CHF0 CHF0.00185094 CHF0.00184677 CHF57 -
Nov-24 2022 CHF0.00184677 CHF0.00184084 CHF0.0018532 CHF0.00184903 - -
Nov-23 2022 CHF0.00185022 CHF0.00184228 CHF0.00185178 CHF0.00184824 CHF22 -
Nov-22 2022 CHF0.00184824 CHF0.00184824 CHF0.00184824 CHF0.00184824 - -
Nov-21 2022 CHF0.00184824 CHF0.00184343 CHF0.00185314 CHF0.00184953 - -
Nov-20 2022 CHF0.00184595 CHF0.00184454 CHF0.00185517 CHF0.00185019 CHF2 -
Nov-19 2022 CHF0.00185019 CHF0.00184434 CHF0.00185621 CHF0.0018489 CHF11 -
Nov-18 2022 CHF0.00184868 CHF0.00184838 CHF0.00185564 CHF0.00185214 CHF8 -
Nov-17 2022 CHF0.00185214 CHF0.00185214 CHF0.00185214 CHF0.00185214 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.