Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00337188 NZ$0.00337188 NZ$0.00337188 NZ$0.00337188 - -
Nov-30 2022 NZ$0.00337188 NZ$0.00336232 NZ$0.0033819 NZ$0.00337264 - -
Nov-29 2022 NZ$0.00337264 NZ$0.00336355 NZ$0.00339416 NZ$0.0033874 NZ$142 -
Nov-28 2022 NZ$0.00338862 NZ$0.00337686 NZ$0.00339807 NZ$0.00338881 NZ$21 -
Nov-27 2022 NZ$0.00338881 NZ$0.00338187 NZ$0.00340102 NZ$0.00340102 NZ$17 -
Nov-26 2022 NZ$0.00339846 NZ$0.0033844 NZ$0.00340578 NZ$0.00339477 - -
Nov-25 2022 NZ$0.00339572 NZ$0 NZ$0.00340908 NZ$0.0034014 NZ$104 -
Nov-24 2022 NZ$0.0034014 NZ$0.00339047 NZ$0.00341323 NZ$0.00340555 - -
Nov-23 2022 NZ$0.00340774 NZ$0.00339312 NZ$0.00341062 NZ$0.00340411 NZ$41 -
Nov-22 2022 NZ$0.00340411 NZ$0.00340411 NZ$0.00340411 NZ$0.00340411 - -
Nov-21 2022 NZ$0.00340411 NZ$0.00339524 NZ$0.00341313 NZ$0.00340647 - -
Nov-20 2022 NZ$0.00339988 NZ$0.00339729 NZ$0.00341687 NZ$0.00340768 NZ$3 -
Nov-19 2022 NZ$0.00340768 NZ$0.00339692 NZ$0.00341878 NZ$0.00340531 NZ$21 -
Nov-18 2022 NZ$0.00340492 NZ$0.00340437 NZ$0.00341773 NZ$0.00341128 NZ$15 -
Nov-17 2022 NZ$0.00341128 NZ$0.00341128 NZ$0.00341128 NZ$0.00341128 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.