時価総額 NZ$3.97T
-3.09%
ボリューム24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | NZ$0.00334964 | NZ$0.00334964 | NZ$0.00334964 | NZ$0.00334964 | - | - |
| Nov-30 2022 | NZ$0.00334964 | NZ$0.00334014 | NZ$0.0033596 | NZ$0.00335039 | - | - |
| Nov-29 2022 | NZ$0.00335039 | NZ$0.00334136 | NZ$0.00337177 | NZ$0.00336506 | NZ$141 | - |
| Nov-28 2022 | NZ$0.00336627 | NZ$0.00335459 | NZ$0.00337565 | NZ$0.00336646 | NZ$21 | - |
| Nov-27 2022 | NZ$0.00336646 | NZ$0.00335956 | NZ$0.00337858 | NZ$0.00337858 | NZ$17 | - |
| Nov-26 2022 | NZ$0.00337604 | NZ$0.00336208 | NZ$0.00338331 | NZ$0.00337237 | - | - |
| Nov-25 2022 | NZ$0.00337332 | NZ$0 | NZ$0.00338659 | NZ$0.00337896 | NZ$104 | - |
| Nov-24 2022 | NZ$0.00337896 | NZ$0.0033681 | NZ$0.00339072 | NZ$0.00338308 | - | - |
| Nov-23 2022 | NZ$0.00338526 | NZ$0.00337073 | NZ$0.00338812 | NZ$0.00338165 | NZ$41 | - |
| Nov-22 2022 | NZ$0.00338165 | NZ$0.00338165 | NZ$0.00338165 | NZ$0.00338165 | - | - |
| Nov-21 2022 | NZ$0.00338165 | NZ$0.00337284 | NZ$0.00339062 | NZ$0.003384 | - | - |
| Nov-20 2022 | NZ$0.00337745 | NZ$0.00337488 | NZ$0.00339433 | NZ$0.0033852 | NZ$3 | - |
| Nov-19 2022 | NZ$0.0033852 | NZ$0.00337452 | NZ$0.00339622 | NZ$0.00338285 | NZ$21 | - |
| Nov-18 2022 | NZ$0.00338246 | NZ$0.00338191 | NZ$0.00339519 | NZ$0.00338878 | NZ$15 | - |
| Nov-17 2022 | NZ$0.00338878 | NZ$0.00338878 | NZ$0.00338878 | NZ$0.00338878 | - | - |
YoleeUniverse（YUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66559 NZD.