Cap Mercado NZ$4.04T
-2.03%
Volumen 24h NZ$212.90B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00335836 | NZ$0.00335836 | NZ$0.00335837 | NZ$0.00335837 | - | - |
Nov-30 2022 | NZ$0.00335837 | NZ$0.00334884 | NZ$0.00336835 | NZ$0.00335912 | - | - |
Nov-29 2022 | NZ$0.00335912 | NZ$0.00335007 | NZ$0.00338056 | NZ$0.00337382 | NZ$141 | - |
Nov-28 2022 | NZ$0.00337504 | NZ$0.00336333 | NZ$0.00338445 | NZ$0.00337523 | NZ$21 | - |
Nov-27 2022 | NZ$0.00337523 | NZ$0.00336831 | NZ$0.00338738 | NZ$0.00338738 | NZ$17 | - |
Nov-26 2022 | NZ$0.00338484 | NZ$0.00337084 | NZ$0.00339213 | NZ$0.00338116 | - | - |
Nov-25 2022 | NZ$0.00338211 | NZ$0 | NZ$0.00339542 | NZ$0.00338777 | NZ$104 | - |
Nov-24 2022 | NZ$0.00338777 | NZ$0.00337688 | NZ$0.00339955 | NZ$0.0033919 | - | - |
Nov-23 2022 | NZ$0.00339408 | NZ$0.00337952 | NZ$0.00339695 | NZ$0.00339047 | NZ$41 | - |
Nov-22 2022 | NZ$0.00339047 | NZ$0.00339047 | NZ$0.00339047 | NZ$0.00339047 | - | - |
Nov-21 2022 | NZ$0.00339047 | NZ$0.00338163 | NZ$0.00339945 | NZ$0.00339282 | - | - |
Nov-20 2022 | NZ$0.00338625 | NZ$0.00338368 | NZ$0.00340317 | NZ$0.00339403 | NZ$3 | - |
Nov-19 2022 | NZ$0.00339403 | NZ$0.00338331 | NZ$0.00340507 | NZ$0.00339166 | NZ$21 | - |
Nov-18 2022 | NZ$0.00339127 | NZ$0.00339072 | NZ$0.00340403 | NZ$0.00339761 | NZ$15 | - |
Nov-17 2022 | NZ$0.00339761 | NZ$0.00339761 | NZ$0.00339761 | NZ$0.00339761 | - | - |
Análisis de precios históricos y de mercado de YoleeUniverse (YUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.