Cap Mercado €2.24T
-1.26%
Volumen 24h €120.15B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00187157 | €0.00187157 | €0.00187157 | €0.00187157 | - | - |
Nov-30 2022 | €0.00187157 | €0.00186626 | €0.00187713 | €0.00187199 | - | - |
Nov-29 2022 | €0.00187199 | €0.00186695 | €0.00188394 | €0.00188019 | €79 | - |
Nov-28 2022 | €0.00188086 | €0.00187434 | €0.00188611 | €0.00188097 | €11 | - |
Nov-27 2022 | €0.00188097 | €0.00187712 | €0.00188774 | €0.00188774 | €9 | - |
Nov-26 2022 | €0.00188633 | €0.00187852 | €0.00189039 | €0.00188427 | - | - |
Nov-25 2022 | €0.00188481 | €0 | €0.00189222 | €0.00188795 | €58 | - |
Nov-24 2022 | €0.00188795 | €0.00188189 | €0.00189452 | €0.00189026 | - | - |
Nov-23 2022 | €0.00189147 | €0.00188336 | €0.00189307 | €0.00188946 | €23 | - |
Nov-22 2022 | €0.00188946 | €0.00188946 | €0.00188946 | €0.00188946 | - | - |
Nov-21 2022 | €0.00188946 | €0.00188454 | €0.00189447 | €0.00189077 | - | - |
Nov-20 2022 | €0.00188711 | €0.00188568 | €0.00189654 | €0.00189144 | €2 | - |
Nov-19 2022 | €0.00189144 | €0.00188547 | €0.0018976 | €0.00189013 | €12 | - |
Nov-18 2022 | €0.00188991 | €0.0018896 | €0.00189702 | €0.00189344 | €8 | - |
Nov-17 2022 | €0.00189344 | €0.00189344 | €0.00189344 | €0.00189344 | - | - |
Análisis de precios históricos y de mercado de YoleeUniverse (YUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.