Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
YoleeUniverse YUS

YoleeUniverse (YUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.014557 CN¥0.014557 CN¥0.014557 CN¥0.014557 - -
Nov-30 2022 CN¥0.014557 CN¥0.014516 CN¥0.014601 CN¥0.014561 - -
Nov-29 2022 CN¥0.014561 CN¥0.014521 CN¥0.014654 CN¥0.014624 CN¥612 -
Nov-28 2022 CN¥0.01463 CN¥0.014579 CN¥0.01467 CN¥0.01463 CN¥89 -
Nov-27 2022 CN¥0.01463 CN¥0.0146 CN¥0.014683 CN¥0.014683 CN¥73 -
Nov-26 2022 CN¥0.014672 CN¥0.014611 CN¥0.014704 CN¥0.014656 - -
Nov-25 2022 CN¥0.01466 CN¥0 CN¥0.014718 CN¥0.014685 CN¥450 -
Nov-24 2022 CN¥0.014685 CN¥0.014638 CN¥0.014736 CN¥0.014703 - -
Nov-23 2022 CN¥0.014712 CN¥0.014649 CN¥0.014725 CN¥0.014696 CN¥177 -
Nov-22 2022 CN¥0.014696 CN¥0.014696 CN¥0.014696 CN¥0.014696 - -
Nov-21 2022 CN¥0.014696 CN¥0.014658 CN¥0.014735 CN¥0.014707 - -
Nov-20 2022 CN¥0.014678 CN¥0.014667 CN¥0.014752 CN¥0.014712 CN¥13 -
Nov-19 2022 CN¥0.014712 CN¥0.014665 CN¥0.01476 CN¥0.014702 CN¥91 -
Nov-18 2022 CN¥0.0147 CN¥0.014698 CN¥0.014755 CN¥0.014727 CN¥63 -
Nov-17 2022 CN¥0.014727 CN¥0.014727 CN¥0.014727 CN¥0.014727 - -

Historical and market price analysis of YoleeUniverse (YUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.