Market Cap Tk294.83T -2.82%
Volume 24h Tk22.75T 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Yodatoshi YODAI

Yodatoshi (YODAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2023 Tk0.00527332 Tk0.00527332 Tk0.00527332 Tk0.00527332 - -
Sep-21 2023 Tk0.00527332 Tk0.00527332 Tk0.00527332 Tk0.00527332 - -
Sep-20 2023 Tk0.00527332 Tk0.00527332 Tk0.00527332 Tk0.00527332 - -
Sep-19 2023 Tk0.00527332 Tk0.00527332 Tk0.00527332 Tk0.00527332 - -
Sep-18 2023 Tk0.00527332 Tk0.00527332 Tk0.00527332 Tk0.00527332 - -
Sep-17 2023 Tk0.00527332 Tk0.00527332 Tk0.00527332 Tk0.00527332 - -
Sep-16 2023 Tk0.00527332 Tk0.0052699 Tk0.00530868 Tk0.0052976 - -
Sep-15 2023 Tk0.00532032 Tk0.00526002 Tk0.00872328 Tk0.00867544 Tk982,720 -
Sep-14 2023 Tk0.00870068 Tk0.00864463 Tk0.00873167 Tk0.00864463 Tk94,743 -
Sep-13 2023 Tk0.00864463 Tk0.00864463 Tk0.00864463 Tk0.00864463 - -
Sep-12 2023 Tk0.00864463 Tk0.00864463 Tk0.00864463 Tk0.00864463 - -
Sep-11 2023 Tk0.00864463 Tk0.00864463 Tk0.00864463 Tk0.00864463 - -
Sep-10 2023 Tk0.00864463 Tk0.00864463 Tk0.00864463 Tk0.00864463 - -
Sep-09 2023 Tk0.00864463 Tk0.00864463 Tk0.00864463 Tk0.00864463 - -
Sep-08 2023 Tk0.00864762 Tk0.00845487 Tk0.00876205 Tk0.00845487 Tk166,830 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.