Market Cap AR$2,240.72T -2.51%
Volume 24h AR$176.49T 31.41%
BTC % 51.45% 0.85%
ETH % 16.82% 1.66%
Coins 27.726 +29
Exchanges 885
Last update 44 Seconds ago
Yodatoshi YODAI

Yodatoshi (YODAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2023 AR$0.040746 AR$0.040746 AR$0.040746 AR$0.040746 - -
Sep-21 2023 AR$0.040746 AR$0.040746 AR$0.040746 AR$0.040746 - -
Sep-20 2023 AR$0.040746 AR$0.040746 AR$0.040746 AR$0.040746 - -
Sep-19 2023 AR$0.040746 AR$0.040746 AR$0.040746 AR$0.040746 - -
Sep-18 2023 AR$0.040746 AR$0.040746 AR$0.040746 AR$0.040746 - -
Sep-17 2023 AR$0.040746 AR$0.040746 AR$0.040746 AR$0.040746 - -
Sep-16 2023 AR$0.040746 AR$0.04072 AR$0.041019 AR$0.040934 - -
Sep-15 2023 AR$0.041109 AR$0.040643 AR$0.067404 AR$0.067034 AR$7,593,389 -
Sep-14 2023 AR$0.067229 AR$0.066796 AR$0.067468 AR$0.066796 AR$732,067 -
Sep-13 2023 AR$0.066796 AR$0.066796 AR$0.066796 AR$0.066796 - -
Sep-12 2023 AR$0.066796 AR$0.066796 AR$0.066796 AR$0.066796 - -
Sep-11 2023 AR$0.066796 AR$0.066796 AR$0.066796 AR$0.066796 - -
Sep-10 2023 AR$0.066796 AR$0.066796 AR$0.066796 AR$0.066796 - -
Sep-09 2023 AR$0.066796 AR$0.066796 AR$0.066796 AR$0.066796 - -
Sep-08 2023 AR$0.066819 AR$0.06533 AR$0.067703 AR$0.06533 AR$1,289,077 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.