Market Cap RM11.88T 0.08%
Volume 24h RM816.94B -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Yodatoshi YODAI

Yodatoshi (YODAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2023 RM0.00021172 RM0.00021172 RM0.00021172 RM0.00021172 - -
Sep-21 2023 RM0.00021172 RM0.00021172 RM0.00021172 RM0.00021172 - -
Sep-20 2023 RM0.00021172 RM0.00021172 RM0.00021172 RM0.00021172 - -
Sep-19 2023 RM0.00021172 RM0.00021172 RM0.00021172 RM0.00021172 - -
Sep-18 2023 RM0.00021172 RM0.00021172 RM0.00021172 RM0.00021172 - -
Sep-17 2023 RM0.00021172 RM0.00021172 RM0.00021172 RM0.00021172 - -
Sep-16 2023 RM0.00021172 RM0.00021159 RM0.00021314 RM0.0002127 - -
Sep-15 2023 RM0.00021361 RM0.00021119 RM0.00035024 RM0.00034832 RM39,457 -
Sep-14 2023 RM0.00034934 RM0.00034709 RM0.00035058 RM0.00034709 RM3,804 -
Sep-13 2023 RM0.00034709 RM0.00034709 RM0.00034709 RM0.00034709 - -
Sep-12 2023 RM0.00034709 RM0.00034709 RM0.00034709 RM0.00034709 - -
Sep-11 2023 RM0.00034709 RM0.00034709 RM0.00034709 RM0.00034709 - -
Sep-10 2023 RM0.00034709 RM0.00034709 RM0.00034709 RM0.00034709 - -
Sep-09 2023 RM0.00034709 RM0.00034709 RM0.00034709 RM0.00034709 - -
Sep-08 2023 RM0.00034721 RM0.00033947 RM0.0003518 RM0.00033947 RM6,698 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.