Market Cap Rp42,544.54T -0.13%
Volume 24h Rp1,779.78T -17.02%
BTC % 50.51% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-21 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-20 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-19 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-18 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-17 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-16 2023 Rp0.741672 Rp0.741191 Rp0.746646 Rp0.745087 - -
Sep-15 2023 Rp0.748283 Rp0.739802 Rp1.2268 Rp1.2201 Rp138,215,826 -
Sep-14 2023 Rp1.2237 Rp1.2158 Rp1.2280 Rp1.2158 Rp13,325,168 -
Sep-13 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-12 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-11 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-10 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-09 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-08 2023 Rp1.2162 Rp1.1891 Rp1.2323 Rp1.1891 Rp23,463,943 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.