Market Cap Rp42,544.54T -0.13%
Volume 24h Rp1,779.78T -17.02%
BTC % 50.51% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 3 Minutes ago
Yodatoshi YODAI

Yodatoshi (YODAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-21 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-20 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-19 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-18 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-17 2023 Rp0.741672 Rp0.741672 Rp0.741672 Rp0.741672 - -
Sep-16 2023 Rp0.741672 Rp0.741191 Rp0.746646 Rp0.745087 - -
Sep-15 2023 Rp0.748283 Rp0.739802 Rp1.2268 Rp1.2201 Rp138,215,826 -
Sep-14 2023 Rp1.2237 Rp1.2158 Rp1.2280 Rp1.2158 Rp13,325,168 -
Sep-13 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-12 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-11 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-10 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-09 2023 Rp1.2158 Rp1.2158 Rp1.2158 Rp1.2158 - -
Sep-08 2023 Rp1.2162 Rp1.1891 Rp1.2323 Rp1.1891 Rp23,463,943 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.