Market Cap NZ$4.18T -0.34%
Volume 24h NZ$235.31B -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Yodatoshi YODAI

Yodatoshi (YODAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2023 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 - -
Sep-21 2023 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 - -
Sep-20 2023 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 - -
Sep-19 2023 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 - -
Sep-18 2023 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 - -
Sep-17 2023 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 NZ$0.00007319 - -
Sep-16 2023 NZ$0.00007319 NZ$0.00007314 NZ$0.00007368 NZ$0.00007353 - -
Sep-15 2023 NZ$0.00007384 NZ$0.00007301 NZ$0.00012108 NZ$0.00012042 NZ$13,641 -
Sep-14 2023 NZ$0.00012077 NZ$0.00011999 NZ$0.0001212 NZ$0.00011999 NZ$1,315 -
Sep-13 2023 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 - -
Sep-12 2023 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 - -
Sep-11 2023 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 - -
Sep-10 2023 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 - -
Sep-09 2023 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 NZ$0.00011999 - -
Sep-08 2023 NZ$0.00012003 NZ$0.00011735 NZ$0.00012162 NZ$0.00011735 NZ$2,316 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.