Market Cap Tk274.32T 0.86%
Volume 24h Tk11.17T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2021 Tk0.0000057346 Tk0.0000052898 Tk0.0000057702 Tk0.0000053012 - -
Oct-27 2021 Tk0.000005302 Tk0.0000052887 Tk0.000005752 Tk0.0000056202 - -
Oct-26 2021 Tk0.0000056235 Tk0.0000056031 Tk0.0000057523 Tk0.0000057021 - -
Oct-25 2021 Tk0.0000057026 Tk0.0000055935 Tk0.0000057646 Tk0.0000055993 - -
Oct-24 2021 Tk0.0000055987 Tk0.0000055213 Tk0.0000057232 Tk0.0000057014 - -
Oct-23 2021 Tk0.0000057038 Tk0.0000055877 Tk0.0000057107 Tk0.0000056371 - -
Oct-22 2021 Tk0.0000056385 Tk0.000005546 Tk0.000005827 Tk0.0000055552 - -
Oct-21 2021 Tk0.000005562 Tk0.0000055118 Tk0.0000058339 Tk0.0000057117 Tk5,274,613 -
Oct-20 2021 Tk0.0000057066 Tk0.0000055416 Tk0.0000314 Tk0.0000314 Tk38,868,941 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.