Market Cap ₺81.09T 2.15%
Volume 24h ₺3.48T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-28 2021 ₺0.0000016944 ₺0.0000015629 ₺0.0000017049 ₺0.0000015663 - -
Oct-27 2021 ₺0.0000015666 ₺0.0000015626 ₺0.0000016995 ₺0.0000016605 - -
Oct-26 2021 ₺0.0000016615 ₺0.0000016555 ₺0.0000016996 ₺0.0000016847 - -
Oct-25 2021 ₺0.0000016849 ₺0.0000016527 ₺0.0000017032 ₺0.0000016544 - -
Oct-24 2021 ₺0.0000016542 ₺0.0000016313 ₺0.000001691 ₺0.0000016846 - -
Oct-23 2021 ₺0.0000016852 ₺0.000001651 ₺0.0000016873 ₺0.0000016656 - -
Oct-22 2021 ₺0.000001666 ₺0.0000016386 ₺0.0000017217 ₺0.0000016413 - -
Oct-21 2021 ₺0.0000016434 ₺0.0000016285 ₺0.0000017237 ₺0.0000016876 ₺1,558,481 -
Oct-20 2021 ₺0.0000016861 ₺0.0000016373 ₺0.0000092779 ₺0.0000092779 ₺11,484,540 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.