Market Cap Rp40,738.59T 2.08%
Volume 24h Rp1,669.84T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 28 Seconds ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2021 Rp0.00084651 Rp0.00078083 Rp0.00085175 Rp0.00078253 - -
Oct-27 2021 Rp0.00078265 Rp0.00078068 Rp0.00084906 Rp0.00082961 - -
Oct-26 2021 Rp0.00083011 Rp0.00082708 Rp0.00084911 Rp0.0008417 - -
Oct-25 2021 Rp0.00084177 Rp0.00082567 Rp0.00085093 Rp0.00082653 - -
Oct-24 2021 Rp0.00082643 Rp0.00081501 Rp0.00084482 Rp0.0008416 - -
Oct-23 2021 Rp0.00084195 Rp0.00082481 Rp0.00084297 Rp0.00083211 - -
Oct-22 2021 Rp0.00083231 Rp0.00081866 Rp0.00086014 Rp0.00082001 - -
Oct-21 2021 Rp0.00082102 Rp0.00081361 Rp0.00086116 Rp0.00084311 Rp778,595,979 -
Oct-20 2021 Rp0.00084236 Rp0.000818 Rp0.00463516 Rp0.00463516 Rp5,737,520,723 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.