Market Cap ฿92.82T 2.07%
Volume 24h ฿3.95T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-28 2021 ฿0.0000019306 ฿0.0000017808 ฿0.0000019425 ฿0.0000017847 - -
Oct-27 2021 ฿0.0000017849 ฿0.0000017804 ฿0.0000019364 ฿0.000001892 - -
Oct-26 2021 ฿0.0000018932 ฿0.0000018863 ฿0.0000019365 ฿0.0000019196 - -
Oct-25 2021 ฿0.0000019198 ฿0.000001883 ฿0.0000019407 ฿0.000001885 - -
Oct-24 2021 ฿0.0000018848 ฿0.0000018587 ฿0.0000019267 ฿0.0000019194 - -
Oct-23 2021 ฿0.0000019202 ฿0.0000018811 ฿0.0000019225 ฿0.0000018977 - -
Oct-22 2021 ฿0.0000018982 ฿0.0000018671 ฿0.0000019617 ฿0.0000018701 - -
Oct-21 2021 ฿0.0000018724 ฿0.0000018555 ฿0.000001964 ฿0.0000019228 ฿1,775,727 -
Oct-20 2021 ฿0.0000019211 ฿0.0000018656 ฿0.00001057 ฿0.00001057 ฿13,085,441 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.03949 THB.