Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 12 Seconds ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2021 CL$0.00004943 CL$0.00004559 CL$0.00004973 CL$0.00004569 - -
Oct-27 2021 CL$0.0000457 CL$0.00004558 CL$0.00004958 CL$0.00004844 - -
Oct-26 2021 CL$0.00004847 CL$0.00004829 CL$0.00004958 CL$0.00004915 - -
Oct-25 2021 CL$0.00004915 CL$0.00004821 CL$0.00004969 CL$0.00004826 - -
Oct-24 2021 CL$0.00004825 CL$0.00004759 CL$0.00004933 CL$0.00004914 - -
Oct-23 2021 CL$0.00004916 CL$0.00004816 CL$0.00004922 CL$0.00004859 - -
Oct-22 2021 CL$0.0000486 CL$0.0000478 CL$0.00005022 CL$0.00004788 - -
Oct-21 2021 CL$0.00004794 CL$0.00004751 CL$0.00005028 CL$0.00004923 CL$45,465,763 -
Oct-20 2021 CL$0.00004918 CL$0.00004776 CL$0.00027066 CL$0.00027066 CL$335,039,950 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.