Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2021 CA$0.0000000713 CA$0.0000000657 CA$0.0000000717 CA$0.0000000659 - -
Oct-27 2021 CA$0.0000000659 CA$0.0000000657 CA$0.0000000715 CA$0.0000000698 - -
Oct-26 2021 CA$0.0000000699 CA$0.0000000696 CA$0.0000000715 CA$0.0000000709 - -
Oct-25 2021 CA$0.0000000709 CA$0.0000000695 CA$0.0000000716 CA$0.0000000696 - -
Oct-24 2021 CA$0.0000000696 CA$0.0000000686 CA$0.0000000711 CA$0.0000000708 - -
Oct-23 2021 CA$0.0000000709 CA$0.0000000694 CA$0.000000071 CA$0.00000007 - -
Oct-22 2021 CA$0.0000000701 CA$0.0000000689 CA$0.0000000724 CA$0.000000069 - -
Oct-21 2021 CA$0.0000000691 CA$0.0000000685 CA$0.0000000725 CA$0.000000071 CA$65,591 -
Oct-20 2021 CA$0.0000000709 CA$0.0000000689 CA$0.0000003904 CA$0.0000003904 CA$483,345 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.