Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2021 NZ$0.0000000877 NZ$0.0000000809 NZ$0.0000000883 NZ$0.0000000811 - -
Oct-27 2021 NZ$0.0000000811 NZ$0.0000000809 NZ$0.000000088 NZ$0.000000086 - -
Oct-26 2021 NZ$0.000000086 NZ$0.0000000857 NZ$0.000000088 NZ$0.0000000872 - -
Oct-25 2021 NZ$0.0000000872 NZ$0.0000000856 NZ$0.0000000882 NZ$0.0000000856 - -
Oct-24 2021 NZ$0.0000000856 NZ$0.0000000844 NZ$0.0000000875 NZ$0.0000000872 - -
Oct-23 2021 NZ$0.0000000872 NZ$0.0000000855 NZ$0.0000000873 NZ$0.0000000862 - -
Oct-22 2021 NZ$0.0000000862 NZ$0.0000000848 NZ$0.0000000891 NZ$0.000000085 - -
Oct-21 2021 NZ$0.0000000851 NZ$0.0000000843 NZ$0.0000000892 NZ$0.0000000874 NZ$80,723 -
Oct-20 2021 NZ$0.0000000873 NZ$0.0000000848 NZ$0.0000004805 NZ$0.0000004805 NZ$594,855 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.