Market Cap ₦3,312.51T 2.39%
Volume 24h ₦139.66T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-28 2021 ₦0.00006887 ₦0.00006353 ₦0.0000693 ₦0.00006367 - -
Oct-27 2021 ₦0.00006368 ₦0.00006352 ₦0.00006908 ₦0.0000675 - -
Oct-26 2021 ₦0.00006754 ₦0.00006729 ₦0.00006909 ₦0.00006848 - -
Oct-25 2021 ₦0.00006849 ₦0.00006718 ₦0.00006923 ₦0.00006725 - -
Oct-24 2021 ₦0.00006724 ₦0.00006631 ₦0.00006874 ₦0.00006848 - -
Oct-23 2021 ₦0.0000685 ₦0.00006711 ₦0.00006859 ₦0.0000677 - -
Oct-22 2021 ₦0.00006772 ₦0.00006661 ₦0.00006998 ₦0.00006672 - -
Oct-21 2021 ₦0.0000668 ₦0.0000662 ₦0.00007007 ₦0.0000686 ₦63,353,414 -
Oct-20 2021 ₦0.00006854 ₦0.00006656 ₦0.00037715 ₦0.00037715 ₦466,855,129 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.