Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
YoRocket $YO

YoRocket ($YO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2021 MX$0.0000008944 MX$0.000000825 MX$0.0000008999 MX$0.0000008268 - -
Oct-27 2021 MX$0.0000008269 MX$0.0000008248 MX$0.0000008971 MX$0.0000008765 - -
Oct-26 2021 MX$0.0000008771 MX$0.0000008739 MX$0.0000008971 MX$0.0000008893 - -
Oct-25 2021 MX$0.0000008894 MX$0.0000008724 MX$0.0000008991 MX$0.0000008733 - -
Oct-24 2021 MX$0.0000008732 MX$0.0000008611 MX$0.0000008926 MX$0.0000008892 - -
Oct-23 2021 MX$0.0000008896 MX$0.0000008715 MX$0.0000008907 MX$0.0000008792 - -
Oct-22 2021 MX$0.0000008794 MX$0.000000865 MX$0.0000009088 MX$0.0000008664 - -
Oct-21 2021 MX$0.0000008675 MX$0.0000008596 MX$0.0000009099 MX$0.0000008908 MX$822,680 -
Oct-20 2021 MX$0.00000089 MX$0.0000008643 MX$0.0000048976 MX$0.0000048976 MX$6,062,380 -

Historical and market price analysis of YoRocket ($YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.